Zebra Technologies - Preço Das Ações

Preço das Ações
294.04
Mudança Diária
2.31 0.79%
Mensal
2.05%
Anual
-2.03%
Q2 Previsão
293.07

Preço Chg Dia Ano Data
Axon Enterprise 777.32 6.53 0.85% 166.98% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Baker Hughes 39.00 0.02 0.05% 18.33% 2025-06-20
Badger Meter 243.58 1.94 0.80% 29.28% 2025-06-20
Brady 66.68 -0.54 -0.80% 0.74% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
ChampionX 26.31 -0.02 -0.08% -17.81% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Donaldson 68.14 -0.29 -0.42% -5.69% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Helmerich & Payne 17.11 -0.27 -1.55% -49.65% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
Plexus 130.72 -0.15 -0.11% 26.03% 2025-06-20
Patterson Uti Energy 6.35 -0.09 -1.40% -37.13% 2025-06-20
RPC 5.14 -0.06 -1.15% -16.15% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Teledyne Technologies 485.95 -2.68 -0.55% 25.22% 2025-06-20
Trimble Navigation 71.81 0.11 0.15% 27.83% 2025-06-20
TTM Technologies 36.69 -0.28 -0.76% 89.12% 2025-06-20
Verint Systems 16.67 0.24 1.46% -51.24% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20