Zebra Technologies - Preço Das Ações

Preço das Ações
321.31
Mudança Diária
1.27 0.40%
Mensal
18.36%
Anual
14.70%
Q2 Previsão
320.40
Preço Chg Dia Ano Data
Axon Enterprise 286.04 -5.99 -2.05% 41.78% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Ametek 168.93 0.31 0.18% 14.20% 2024-05-21
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Badger Meter 199.08 2.43 1.24% 41.28% 2024-05-21
Brady 60.11 -0.44 -0.73% 22.30% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
CDW 230.30 2.17 0.95% 31.07% 2024-05-21
Cognex 48.12 -0.39 -0.80% -8.76% 2024-05-21
ChampionX 34.29 0.16 0.47% 25.24% 2024-05-21
Cisco Systems 46.68 -0.39 -0.83% -4.38% 2024-05-21
Donaldson 74.99 -0.57 -0.75% 16.75% 2024-05-21
Danaher 266.93 0.03 0.01% 15.41% 2024-05-21
Dover 185.79 0.95 0.51% 32.52% 2024-05-21
Emerson Electric 113.82 0.08 0.07% 39.30% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Generac 154.15 3.03 2.00% 30.33% 2024-05-21
Grainger 954.24 1.54 0.16% 42.15% 2024-05-21
Halliburton 37.78 -0.15 -0.40% 25.02% 2024-05-21
Honeywell International 203.61 -1.01 -0.50% 3.39% 2024-05-21
Helmerich & Payne 38.96 0.22 0.57% 18.17% 2024-05-21
HP 32.78 0.97 3.05% 6.72% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Itron 107.33 -2.31 -2.11% 60.67% 2024-05-21
Motorola Solutions Msi 369.83 1.81 0.49% 25.89% 2024-05-21
National Oilwell Varco 19.18 0.21 1.08% 25.44% 2024-05-21
Plexus 110.41 0.11 0.10% 26.62% 2024-05-21
Patterson Uti Energy 11.53 -0.07 -0.60% 6.37% 2024-05-21
RPC 7.28 0.07 0.90% -0.48% 2024-05-21
Rockwell Automation 270.86 -0.07 -0.03% -4.11% 2024-05-21
Roper Industries 540.86 -5.32 -0.97% 18.28% 2024-05-21
Teledyne Technologies 407.84 0.24 0.06% -3.11% 2024-05-21
Trimble Navigation 57.32 0.02 0.03% 17.89% 2024-05-21
TTM Technologies 18.54 0.12 0.65% 39.50% 2024-05-21
Verint Systems 31.91 -0.38 -1.18% -9.91% 2024-05-21
Xylem 145.87 0.17 0.11% 39.80% 2024-05-21
Zebra Technologies 321.31 1.27 0.40% 14.70% 2024-05-21

Preço Dia Ano Data
USND 16830 35.25 0.21% 32.30% 2024-05-21
US400 3011 -8.33 -0.28% 21.98% 2024-05-21
US500 5325 17.06 0.32% 27.01% 2024-05-21